Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 15:05:21797 890,00758 000,00538 320,00528 352,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:56797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:52797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:12797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:08797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:07797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:40797 890,00758 000,00538 320,00528 365,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:37797 890,00758 000,00538 320,00528 365,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:14797 890,00758 000,00538 320,00528 377,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:14797 890,00758 000,00538 320,00528 377,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 14:57:54797 890,00758 000,00538 320,00528 377,0028 471,008 500,00108 587,00608 800,00908 989,00929 921,0097
17.03.2026 14:57:51797 890,00758 000,00538 320,00528 377,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:57:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:57:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 596,00608 800,00908 989,00929 921,0097
17.03.2026 14:56:26797 890,00758 000,00538 320,00528 386,0028 471,008 500,00108 596,00608 800,00908 989,00929 921,0097
17.03.2026 14:56:22797 890,00758 000,00538 320,00528 386,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 599,00608 800,00908 989,00929 921,0097
17.03.2026 14:55:41797 890,00758 000,00538 320,00528 389,0028 471,008 500,00108 599,00608 800,00908 989,00929 921,0097
17.03.2026 14:55:37797 890,00758 000,00538 320,00528 389,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 613,00608 800,00908 989,00929 921,0097
17.03.2026 14:54:10797 890,00758 000,00538 320,00528 403,0028 471,008 500,00108 613,00608 800,00908 989,00929 921,0097
17.03.2026 14:54:07797 890,00758 000,00538 320,00528 403,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:54:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:54:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 611,00608 800,00908 989,00929 921,0097
17.03.2026 14:53:24797 890,00758 000,00538 320,00528 401,0028 471,008 500,00108 611,00608 800,00908 989,00929 921,0097
17.03.2026 14:53:21797 890,00758 000,00538 320,00528 401,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:53:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:53:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 622,00608 800,00908 989,00929 921,0097
17.03.2026 14:52:41797 890,00758 000,00538 320,00528 412,0028 471,008 500,00108 622,00608 800,00908 989,00929 921,0097
17.03.2026 14:52:37797 890,00758 000,00538 320,00528 412,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:52:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:52:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 627,00608 800,00908 989,00929 921,0097
17.03.2026 14:51:55797 890,00758 000,00538 320,00528 417,0028 471,008 500,00108 627,00608 800,00908 989,00929 921,0097
17.03.2026 14:51:51797 890,00758 000,00538 320,00528 417,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:51:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:51:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 608,00608 800,00908 989,00929 921,0097
17.03.2026 14:51:09797 890,00758 000,00538 320,00528 398,0028 471,008 500,00108 608,00608 800,00908 989,00929 921,0097
17.03.2026 14:51:06797 890,00758 000,00538 320,00528 398,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:51:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:51:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 607,00608 800,00908 989,00929 921,0097
17.03.2026 14:50:53797 890,00758 000,00538 320,00528 397,0028 471,008 500,00108 607,00608 800,00908 989,00929 921,0097